시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,711	24	- 1.38%	17,841	31
13:59	1,715	20	- 1.15%	17,777	30
13:45	1,712	23	- 1.33%	17,767	30
13:38	1,712	23	- 1.33%	17,762	30
13:35	1,712	23	- 1.33%	17,757	30
13:26	1,712	23	- 1.33%	17,751	30
13:25	1,712	23	- 1.33%	17,713	30
13:15	1,712	23	- 1.33%	17,712	30
13:10	1,712	23	- 1.33%	17,710	30
12:38	1,715	20	- 1.15%	17,598	30