시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,712	23	- 1.33%	19,870	34
14:26	1,711	24	- 1.38%	19,820	34
14:24	1,711	24	- 1.38%	19,446	33
14:22	1,711	24	- 1.38%	19,409	33
14:19	1,711	24	- 1.38%	19,357	33
14:18	1,711	24	- 1.38%	19,352	33
14:13	1,710	25	- 1.44%	19,351	33
14:12	1,715	20	- 1.15%	19,121	33
14:11	1,710	25	- 1.44%	18,979	33
14:10	1,711	24	- 1.38%	17,842	31