시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,716	19	- 1.10%	22,018	38
14:55	1,715	20	- 1.15%	22,017	38
14:54	1,713	22	- 1.27%	20,011	34
14:47	1,715	20	- 1.15%	20,010	34
14:46	1,713	22	- 1.27%	20,008	34
14:44	1,712	23	- 1.33%	20,007	34
14:40	1,715	20	- 1.15%	19,970	34
14:38	1,714	21	- 1.21%	19,959	34
14:33	1,713	22	- 1.27%	19,956	34
14:30	1,713	22	- 1.27%	19,871	34