시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,720	15	- 0.87%	1,021	2
09:26	1,728	7	- 0.40%	991	2
09:23	1,720	15	- 0.87%	891	2
09:21	1,719	16	- 0.92%	307	1
09:16	1,722	13	- 0.75%	233	0
09:15	1,721	14	- 0.81%	169	0
09:13	1,722	13	- 0.75%	144	0
09:12	1,736	1	+ 0.06%	142	0
09:09	1,722	13	- 0.75%	82	0
09:07	1,722	13	- 0.75%	81	0