시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,727	8	- 0.46%	25,146	43
15:19	1,726	9	- 0.52%	23,894	41
15:18	1,717	18	- 1.04%	23,186	40
15:16	1,720	15	- 0.87%	23,073	40
15:14	1,721	14	- 0.81%	23,061	40
15:12	1,721	14	- 0.81%	23,033	39
15:08	1,721	14	- 0.81%	23,032	39
15:06	1,718	17	- 0.98%	22,982	39
15:05	1,715	20	- 1.15%	22,020	38
15:04	1,717	18	- 1.04%	22,019	38