시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,290	10	- 0.19%	15,557	82
10:49	5,290	10	- 0.19%	15,547	82
10:47	5,290	10	- 0.19%	15,500	82
10:46	5,290	10	- 0.19%	15,499	82
10:45	5,280	20	- 0.38%	15,234	81
10:44	5,280	20	- 0.38%	15,228	81
10:43	5,280	20	- 0.38%	15,183	80
10:42	5,290	10	- 0.19%	14,861	79
10:41	5,290	10	- 0.19%	14,291	76
10:40	5,290	10	- 0.19%	14,267	76