시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,290	10	- 0.19%	16,096	85
11:05	5,290	10	- 0.19%	16,086	85
11:04	5,290	10	- 0.19%	16,046	85
11:03	5,290	10	- 0.19%	16,026	85
11:00	5,290	10	- 0.19%	16,016	85
10:58	5,290	10	- 0.19%	15,986	85
10:56	5,290	10	- 0.19%	15,985	85
10:55	5,290	10	- 0.19%	15,983	85
10:54	5,280	20	- 0.38%	15,979	85
10:51	5,290	10	- 0.19%	15,920	84