시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,280	20	- 0.38%	16,287	86
11:33	5,290	10	- 0.19%	16,286	86
11:30	5,290	10	- 0.19%	16,208	86
11:27	5,290	10	- 0.19%	16,207	86
11:26	5,280	20	- 0.38%	16,206	86
11:25	5,290	10	- 0.19%	16,120	85
11:23	5,290	10	- 0.19%	16,118	85
11:22	5,290	10	- 0.19%	16,117	85
11:19	5,290	10	- 0.19%	16,115	85
11:16	5,290	10	- 0.19%	16,097	85