시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,270	30	- 0.57%	18,563	98
12:06	5,260	40	- 0.76%	17,347	92
12:04	5,280	20	- 0.38%	17,307	92
12:03	5,270	30	- 0.57%	17,306	92
11:56	5,290	10	- 0.19%	17,214	91
11:52	5,290	10	- 0.19%	17,213	91
11:50	5,290	10	- 0.19%	16,324	86
11:48	5,290	10	- 0.19%	16,320	86
11:44	5,290	10	- 0.19%	16,318	86
11:43	5,290	10	- 0.19%	16,298	86