시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,300	0	0.00%	22,696	120
12:45	5,300	0	0.00%	22,695	120
12:43	5,300	0	0.00%	22,690	120
12:42	5,290	10	- 0.19%	21,667	115
12:16	5,280	20	- 0.38%	20,666	109
12:14	5,280	20	- 0.38%	20,404	108
12:13	5,280	20	- 0.38%	20,262	107
12:12	5,280	20	- 0.38%	20,252	107
12:11	5,280	20	- 0.38%	20,212	107
12:10	5,280	20	- 0.38%	20,148	107