시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,310	10	+ 0.19%	23,119	122
13:35	5,300	0	0.00%	23,064	122
13:30	5,300	0	0.00%	23,044	122
13:29	5,300	0	0.00%	23,014	122
13:26	5,300	0	0.00%	22,943	121
13:24	5,280	20	- 0.38%	22,936	121
13:08	5,300	0	0.00%	22,911	121
12:59	5,300	0	0.00%	22,901	121
12:55	5,300	0	0.00%	22,801	121
12:54	5,300	0	0.00%	22,701	120