시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,300	0	0.00%	23,944	127
14:18	5,310	10	+ 0.19%	23,913	126
14:17	5,310	10	+ 0.19%	23,893	126
14:13	5,310	10	+ 0.19%	23,393	124
14:12	5,300	0	0.00%	23,392	124
14:10	5,310	10	+ 0.19%	23,387	124
13:58	5,310	10	+ 0.19%	23,326	123
13:57	5,310	10	+ 0.19%	23,323	123
13:56	5,300	0	0.00%	23,322	123
13:50	5,310	10	+ 0.19%	23,139	122