시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,300	0	0.00%	25,615	136
15:06	5,300	0	0.00%	25,522	135
15:05	5,310	10	+ 0.19%	25,481	135
15:04	5,310	10	+ 0.19%	25,431	135
15:03	5,300	0	0.00%	25,243	134
15:02	5,300	0	0.00%	24,717	131
14:43	5,300	0	0.00%	24,707	131
14:33	5,310	10	+ 0.19%	24,595	130
14:29	5,300	0	0.00%	24,594	130
14:28	5,300	0	0.00%	24,394	129