시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,320	20	+ 0.38%	5,719	30
09:14	5,320	20	+ 0.38%	5,664	30
09:12	5,310	10	+ 0.19%	5,653	30
09:10	5,300	0	0.00%	5,632	30
09:09	5,310	10	+ 0.19%	5,631	30
09:08	5,270	30	- 0.57%	5,505	29
09:07	5,270	30	- 0.57%	5,080	27
09:06	5,290	10	- 0.19%	4,383	23
09:05	5,310	10	+ 0.19%	3,985	21
09:04	5,300	0	0.00%	3,964	21