시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,310	10	+ 0.19%	6,599	35
09:32	5,290	10	- 0.19%	6,582	35
09:31	5,290	10	- 0.19%	6,367	34
09:30	5,290	10	- 0.19%	6,247	33
09:28	5,300	0	0.00%	6,110	32
09:26	5,310	10	+ 0.19%	6,048	32
09:25	5,310	10	+ 0.19%	5,955	32
09:22	5,310	10	+ 0.19%	5,858	31
09:20	5,310	10	+ 0.19%	5,729	30
09:16	5,300	0	0.00%	5,720	30