시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,300	0	0.00%	11,462	61
09:45	5,300	0	0.00%	11,458	61
09:44	5,310	10	+ 0.19%	11,441	61
09:41	5,310	10	+ 0.19%	11,433	61
09:40	5,320	20	+ 0.38%	11,423	61
09:39	5,330	30	+ 0.57%	11,421	61
09:37	5,330	30	+ 0.57%	11,394	60
09:36	5,320	20	+ 0.38%	11,393	60
09:35	5,300	0	0.00%	6,670	35
09:34	5,300	0	0.00%	6,640	35