시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,280	20	- 0.38%	12,113	64
10:04	5,290	10	- 0.19%	12,076	64
10:03	5,300	0	0.00%	12,043	64
10:01	5,300	0	0.00%	11,602	61
10:00	5,300	0	0.00%	11,592	61
09:59	5,300	0	0.00%	11,482	61
09:56	5,300	0	0.00%	11,472	61
09:55	5,300	0	0.00%	11,469	61
09:54	5,300	0	0.00%	11,464	61
09:47	5,310	10	+ 0.19%	11,463	61