시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,280	20	- 0.38%	13,658	72
10:18	5,300	0	0.00%	13,643	72
10:17	5,280	20	- 0.38%	12,553	67
10:16	5,280	20	- 0.38%	12,541	66
10:15	5,300	0	0.00%	12,540	66
10:14	5,280	20	- 0.38%	12,487	66
10:10	5,280	20	- 0.38%	12,485	66
10:08	5,300	0	0.00%	12,327	65
10:07	5,280	20	- 0.38%	12,325	65
10:06	5,280	20	- 0.38%	12,315	65