시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,280	20	- 0.38%	14,265	76
10:36	5,300	0	0.00%	14,015	74
10:35	5,300	0	0.00%	13,915	74
10:34	5,300	0	0.00%	13,875	74
10:31	5,300	0	0.00%	13,855	73
10:30	5,300	0	0.00%	13,774	73
10:29	5,300	0	0.00%	13,694	73
10:22	5,280	20	- 0.38%	13,688	73
10:21	5,270	30	- 0.57%	13,668	72
10:20	5,270	30	- 0.57%	13,664	72