시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	30	+ 0.57%	26,302	139
15:19	5,330	30	+ 0.57%	25,728	136
15:18	5,330	30	+ 0.57%	25,725	136
15:16	5,330	30	+ 0.57%	25,718	136
15:15	5,330	30	+ 0.57%	25,714	136
15:14	5,330	30	+ 0.57%	25,712	136
15:12	5,300	0	0.00%	25,703	136
15:11	5,330	30	+ 0.57%	25,702	136
15:10	5,300	0	0.00%	25,686	136
15:09	5,300	0	0.00%	25,666	136