시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,250	50	- 0.21%	29,718	720
13:58	24,250	50	- 0.21%	29,611	718
13:57	24,250	50	- 0.21%	29,603	718
13:56	24,300	0	0.00%	29,593	717
13:55	24,200	100	- 0.41%	29,542	716
13:54	24,200	100	- 0.41%	29,442	714
13:53	24,200	100	- 0.41%	29,432	714
13:52	24,200	100	- 0.41%	29,423	713
13:51	24,200	100	- 0.41%	29,233	709
13:50	24,250	50	- 0.21%	28,797	698