시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,250	50	- 0.21%	30,230	733
14:08	24,250	50	- 0.21%	30,212	732
14:07	24,250	50	- 0.21%	30,004	727
14:06	24,250	50	- 0.21%	29,887	725
14:05	24,250	50	- 0.21%	29,875	724
14:04	24,250	50	- 0.21%	29,832	723
14:03	24,250	50	- 0.21%	29,820	723
14:02	24,200	100	- 0.41%	29,795	722
14:01	24,200	100	- 0.41%	29,785	722
14:00	24,250	50	- 0.21%	29,773	722