시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,250	50	- 0.21%	31,569	765
14:18	24,250	50	- 0.21%	31,552	765
14:17	24,250	50	- 0.21%	31,462	763
14:16	24,250	50	- 0.21%	31,437	762
14:15	24,200	100	- 0.41%	30,955	750
14:14	24,200	100	- 0.41%	30,651	743
14:13	24,250	50	- 0.21%	30,632	743
14:12	24,250	50	- 0.21%	30,615	742
14:11	24,250	50	- 0.21%	30,597	742
14:10	24,250	50	- 0.21%	30,381	737