시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,200	100	- 0.41%	32,066	777
14:28	24,200	100	- 0.41%	32,056	777
14:27	24,200	100	- 0.41%	32,047	777
14:26	24,250	50	- 0.21%	32,013	776
14:25	24,200	100	- 0.41%	31,980	775
14:24	24,250	50	- 0.21%	31,951	775
14:23	24,300	0	0.00%	31,776	770
14:22	24,250	50	- 0.21%	31,757	770
14:21	24,250	50	- 0.21%	31,700	769
14:20	24,250	50	- 0.21%	31,654	767