시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,350	50	+ 0.21%	33,183	805
14:39	24,350	50	+ 0.21%	33,097	802
14:38	24,350	50	+ 0.21%	33,000	800
14:37	24,300	0	0.00%	32,817	796
14:36	24,200	100	- 0.41%	32,769	794
14:35	24,200	100	- 0.41%	32,707	793
14:34	24,250	50	- 0.21%	32,546	789
14:32	24,250	50	- 0.21%	32,544	789
14:31	24,200	100	- 0.41%	32,523	789
14:30	24,250	50	- 0.21%	32,094	778