시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,300	0	0.00%	33,471	812
14:49	24,350	50	+ 0.21%	33,450	811
14:48	24,350	50	+ 0.21%	33,443	811
14:47	24,350	50	+ 0.21%	33,438	811
14:46	24,300	0	0.00%	33,431	811
14:45	24,350	50	+ 0.21%	33,323	808
14:44	24,350	50	+ 0.21%	33,214	805
14:43	24,300	0	0.00%	33,208	805
14:42	24,350	50	+ 0.21%	33,195	805
14:41	24,350	50	+ 0.21%	33,190	805