시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,100	200	- 0.82%	2,073	50
09:07	24,050	250	- 1.03%	1,572	38
09:06	24,100	200	- 0.82%	1,552	38
09:05	24,200	100	- 0.41%	1,161	28
09:04	24,150	150	- 0.62%	1,093	27
09:03	24,100	200	- 0.82%	1,048	25
09:02	24,100	200	- 0.82%	999	24
09:01	24,200	100	- 0.41%	720	18
09:00	24,300	0	0.00%	445	11