시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,300	0	0.00%	4,094	99
09:17	24,250	50	- 0.21%	3,523	85
09:16	24,150	150	- 0.62%	3,227	78
09:15	24,150	150	- 0.62%	2,569	62
09:14	24,100	200	- 0.82%	2,504	61
09:13	24,150	150	- 0.62%	2,453	59
09:12	24,150	150	- 0.62%	2,333	56
09:11	24,100	200	- 0.82%	2,330	56
09:10	24,150	150	- 0.62%	2,293	55
09:09	24,150	150	- 0.62%	2,084	50