시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,250	50	- 0.21%	5,637	136
09:27	24,300	0	0.00%	5,611	136
09:26	24,200	100	- 0.41%	5,459	132
09:25	24,250	50	- 0.21%	5,353	130
09:24	24,250	50	- 0.21%	5,276	128
09:23	24,250	50	- 0.21%	5,235	127
09:22	24,250	50	- 0.21%	5,045	122
09:21	24,300	0	0.00%	4,927	119
09:20	24,300	0	0.00%	4,675	113
09:19	24,300	0	0.00%	4,418	107