시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,300	0	0.00%	7,625	185
09:37	24,300	0	0.00%	7,003	170
09:36	24,300	0	0.00%	6,703	162
09:35	24,300	0	0.00%	6,671	162
09:34	24,300	0	0.00%	6,281	152
09:33	24,300	0	0.00%	6,201	150
09:32	24,300	0	0.00%	6,105	148
09:31	24,300	0	0.00%	6,080	147
09:30	24,300	0	0.00%	6,003	145
09:29	24,300	0	0.00%	5,658	137