시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,250	50	- 0.21%	8,687	211
09:47	24,250	50	- 0.21%	8,651	210
09:46	24,250	50	- 0.21%	8,570	208
09:45	24,200	100	- 0.41%	8,446	205
09:44	24,250	50	- 0.21%	8,396	204
09:43	24,250	50	- 0.21%	8,152	198
09:42	24,250	50	- 0.21%	8,149	198
09:41	24,300	0	0.00%	8,128	197
09:40	24,400	100	+ 0.41%	8,003	194
09:39	24,300	0	0.00%	7,685	186