시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,350	50	+ 0.21%	36,897	895
14:59	24,350	50	+ 0.21%	36,889	895
14:58	24,350	50	+ 0.21%	36,864	894
14:57	24,350	50	+ 0.21%	36,830	893
14:56	24,350	50	+ 0.21%	36,072	875
14:55	24,300	0	0.00%	34,965	848
14:54	24,300	0	0.00%	34,956	848
14:53	24,300	0	0.00%	34,578	838
14:52	24,250	50	- 0.21%	34,570	838
14:51	24,300	0	0.00%	34,541	838