시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,300	0	0.00%	9,907	240
09:58	24,250	50	- 0.21%	9,906	240
09:57	24,250	50	- 0.21%	9,273	225
09:56	24,250	50	- 0.21%	9,172	222
09:55	24,300	0	0.00%	9,061	220
09:54	24,250	50	- 0.21%	8,853	215
09:53	24,250	50	- 0.21%	8,805	213
09:52	24,250	50	- 0.21%	8,705	211
09:51	24,250	50	- 0.21%	8,700	211
09:49	24,300	0	0.00%	8,688	211