시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	24,300	0	0.00%	13,115	318
10:10	24,350	50	+ 0.21%	13,112	318
10:09	24,300	0	0.00%	12,652	307
10:08	24,250	50	- 0.21%	12,294	298
10:07	24,250	50	- 0.21%	11,815	286
10:04	24,250	50	- 0.21%	11,549	280
10:03	24,250	50	- 0.21%	11,392	276
10:02	24,250	50	- 0.21%	11,334	275
10:01	24,200	100	- 0.41%	10,311	250
10:00	24,250	50	- 0.21%	10,253	249