시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,300	0	0.00%	13,714	333
10:23	24,300	0	0.00%	13,693	332
10:22	24,300	0	0.00%	13,688	332
10:21	24,300	0	0.00%	13,677	332
10:20	24,300	0	0.00%	13,488	327
10:19	24,350	50	+ 0.21%	13,228	321
10:18	24,300	0	0.00%	13,211	320
10:16	24,350	50	+ 0.21%	13,164	319
10:15	24,300	0	0.00%	13,163	319
10:14	24,300	0	0.00%	13,153	319