시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,250	50	- 0.21%	14,471	351
10:36	24,200	100	- 0.41%	14,421	350
10:35	24,250	50	- 0.21%	14,415	350
10:34	24,200	100	- 0.41%	14,412	349
10:33	24,300	0	0.00%	14,142	343
10:31	24,300	0	0.00%	14,088	342
10:29	24,300	0	0.00%	13,947	338
10:28	24,250	50	- 0.21%	13,946	338
10:27	24,250	50	- 0.21%	13,876	336
10:26	24,300	0	0.00%	13,838	336