시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,150	150	- 0.62%	14,889	361
10:48	24,100	200	- 0.82%	14,888	361
10:47	24,100	200	- 0.82%	14,884	361
10:46	24,150	150	- 0.62%	14,770	358
10:45	24,150	150	- 0.62%	14,635	355
10:44	24,200	100	- 0.41%	14,610	354
10:42	24,200	100	- 0.41%	14,594	354
10:41	24,200	100	- 0.41%	14,507	352
10:40	24,200	100	- 0.41%	14,500	352
10:38	24,250	50	- 0.21%	14,476	351