시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,200	100	- 0.41%	16,571	402
10:58	24,200	100	- 0.41%	16,317	395
10:57	24,200	100	- 0.41%	16,275	394
10:56	24,100	200	- 0.82%	15,952	387
10:55	24,150	150	- 0.62%	15,879	385
10:54	24,100	200	- 0.82%	15,392	373
10:53	24,150	150	- 0.62%	15,288	371
10:52	24,100	200	- 0.82%	15,158	367
10:51	24,100	200	- 0.82%	15,156	367
10:50	24,150	150	- 0.62%	14,893	361