시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,200	100	- 0.41%	17,058	413
11:08	24,200	100	- 0.41%	17,006	412
11:07	24,200	100	- 0.41%	17,001	412
11:06	24,250	50	- 0.21%	16,992	412
11:05	24,250	50	- 0.21%	16,983	412
11:04	24,250	50	- 0.21%	16,860	409
11:03	24,300	0	0.00%	16,778	407
11:02	24,200	100	- 0.41%	16,753	406
11:01	24,250	50	- 0.21%	16,686	404
11:00	24,250	50	- 0.21%	16,674	404