시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,150	150	- 0.62%	18,670	452
11:19	24,200	100	- 0.41%	18,668	452
11:18	24,250	50	- 0.21%	18,462	447
11:17	24,150	150	- 0.62%	18,335	444
11:15	24,150	150	- 0.62%	18,152	440
11:14	24,150	150	- 0.62%	17,946	435
11:13	24,150	150	- 0.62%	17,892	434
11:12	24,150	150	- 0.62%	17,886	433
11:11	24,150	150	- 0.62%	17,808	432
11:10	24,200	100	- 0.41%	17,635	427