시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	24,200	100	- 0.41%	19,328	468
11:31	24,200	100	- 0.41%	19,250	466
11:29	24,150	150	- 0.62%	19,131	464
11:28	24,150	150	- 0.62%	19,128	464
11:27	24,150	150	- 0.62%	19,027	461
11:26	24,200	100	- 0.41%	18,862	457
11:25	24,150	150	- 0.62%	18,804	456
11:24	24,150	150	- 0.62%	18,790	455
11:22	24,150	150	- 0.62%	18,737	454
11:21	24,200	100	- 0.41%	18,734	454