시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	24,250	50	- 0.21%	20,522	497
11:41	24,250	50	- 0.21%	20,226	490
11:40	24,300	0	0.00%	20,213	490
11:39	24,250	50	- 0.21%	20,052	486
11:38	24,300	0	0.00%	20,032	485
11:37	24,150	150	- 0.62%	19,644	476
11:36	24,200	100	- 0.41%	19,642	476
11:35	24,200	100	- 0.41%	19,614	475
11:34	24,200	100	- 0.41%	19,484	472
11:33	24,200	100	- 0.41%	19,479	472