시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,400	100	+ 0.41%	38,564	935
15:09	24,400	100	+ 0.41%	38,361	930
15:08	24,400	100	+ 0.41%	38,356	930
15:07	24,400	100	+ 0.41%	38,287	929
15:06	24,350	50	+ 0.21%	38,218	927
15:05	24,350	50	+ 0.21%	37,822	917
15:04	24,350	50	+ 0.21%	37,356	906
15:03	24,350	50	+ 0.21%	37,295	904
15:02	24,350	50	+ 0.21%	36,989	897
15:01	24,350	50	+ 0.21%	36,903	895