시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	24,200	100	- 0.41%	21,072	511
11:52	24,200	100	- 0.41%	20,939	507
11:51	24,200	100	- 0.41%	20,880	506
11:50	24,200	100	- 0.41%	20,871	506
11:49	24,200	100	- 0.41%	20,868	506
11:48	24,200	100	- 0.41%	20,864	506
11:47	24,200	100	- 0.41%	20,860	506
11:46	24,200	100	- 0.41%	20,783	504
11:44	24,200	100	- 0.41%	20,771	503
11:43	24,250	50	- 0.21%	20,768	503