시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	24,150	150	- 0.62%	21,414	519
12:03	24,150	150	- 0.62%	21,412	519
12:02	24,150	150	- 0.62%	21,359	518
12:01	24,150	150	- 0.62%	21,334	517
12:00	24,150	150	- 0.62%	21,154	513
11:59	24,150	150	- 0.62%	21,127	512
11:58	24,200	100	- 0.41%	21,107	511
11:56	24,150	150	- 0.62%	21,079	511
11:55	24,150	150	- 0.62%	21,076	511
11:54	24,150	150	- 0.62%	21,075	511