시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,200	100	- 0.41%	23,163	561
12:19	24,300	0	0.00%	23,111	560
12:18	24,200	100	- 0.41%	22,993	557
12:17	24,200	100	- 0.41%	22,471	544
12:16	24,150	150	- 0.62%	22,353	542
12:14	24,150	150	- 0.62%	22,347	541
12:08	24,150	150	- 0.62%	21,799	528
12:07	24,150	150	- 0.62%	21,798	528
12:06	24,200	100	- 0.41%	21,796	528
12:05	24,150	150	- 0.62%	21,660	525