시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	24,300	0	0.00%	24,269	588
12:33	24,300	0	0.00%	24,245	588
12:32	24,300	0	0.00%	24,193	586
12:30	24,200	100	- 0.41%	23,547	571
12:26	24,200	100	- 0.41%	23,546	571
12:25	24,200	100	- 0.41%	23,543	570
12:24	24,200	100	- 0.41%	23,441	568
12:23	24,300	0	0.00%	23,401	567
12:22	24,200	100	- 0.41%	23,235	563
12:21	24,200	100	- 0.41%	23,233	563