시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,350	50	+ 0.21%	25,110	609
12:47	24,350	50	+ 0.21%	25,077	608
12:46	24,350	50	+ 0.21%	24,516	594
12:44	24,350	50	+ 0.21%	24,515	594
12:43	24,300	0	0.00%	24,405	591
12:42	24,300	0	0.00%	24,398	591
12:40	24,250	50	- 0.21%	24,353	590
12:37	24,200	100	- 0.41%	24,350	590
12:36	24,300	0	0.00%	24,340	590
12:35	24,300	0	0.00%	24,294	589