시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,250	50	- 0.21%	25,775	625
12:59	24,300	0	0.00%	25,774	625
12:58	24,250	50	- 0.21%	25,772	625
12:57	24,350	50	+ 0.21%	25,565	620
12:56	24,400	100	+ 0.41%	25,545	619
12:55	24,300	0	0.00%	25,166	610
12:54	24,300	0	0.00%	25,163	610
12:51	24,300	0	0.00%	25,129	609
12:50	24,300	0	0.00%	25,128	609
12:49	24,350	50	+ 0.21%	25,111	609