시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	24,300	0	0.00%	26,087	632
13:11	24,350	50	+ 0.21%	26,048	631
13:10	24,300	0	0.00%	26,007	630
13:09	24,300	0	0.00%	25,996	630
13:07	24,350	50	+ 0.21%	25,993	630
13:06	24,350	50	+ 0.21%	25,960	629
13:05	24,350	50	+ 0.21%	25,939	629
13:03	24,350	50	+ 0.21%	25,849	627
13:02	24,300	0	0.00%	25,786	625
13:01	24,350	50	+ 0.21%	25,776	625